Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:27:266131 090,003131 091,003001 091,202001 362,001001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:27:267131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:26:246131 090,003131 091,003001 091,202001 363,601001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:26:247131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:26:247131 060,005131 090,002131 091,002001 091,201001 366,601 380,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:18:206131 090,003131 091,003001 091,202001 362,401001 366,601 380,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:17:246131 090,003131 091,003001 091,202001 362,401001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:17:247131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:17:247131 060,005131 090,002131 091,002001 091,201001 366,601 382,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:12:176131 090,003131 091,003001 091,202001 364,801001 366,601 382,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:11:256131 090,003131 091,003001 091,202001 364,801001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:11:257131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:11:257131 060,005131 090,002131 091,002001 091,201001 366,601 381,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:08:156131 090,003131 091,003001 091,202001 363,001001 366,601 381,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:06:546131 090,003131 091,003001 091,202001 363,001001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:06:547131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:06:547131 060,005131 090,002131 091,002001 091,201001 366,601 380,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 11:52:176131 090,003131 091,003001 091,202001 362,001001 366,601 380,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 11:52:176131 090,003131 091,003001 091,202001 362,001001 366,601 380,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 11:51:096131 090,003131 091,003001 091,202001 362,001001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 11:51:097131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 11:51:097131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 11:51:097131 060,005131 090,002131 091,002001 091,201001 366,601 382,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 11:47:176131 090,003131 091,003001 091,202001 364,201001 366,601 382,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 11:45:536131 090,003131 091,003001 091,202001 364,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 11:45:537131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 11:45:527131 060,005131 090,002131 091,002001 091,201001 366,601 380,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 11:42:576131 090,003131 091,003001 091,202001 362,001001 366,601 380,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 11:42:176131 090,003131 091,003001 091,202001 362,001001 366,601 380,001001 488,001201 499,801931 500,002031 890,00213
20.04.2026 11:42:176131 090,003131 091,003001 091,202001 362,001001 366,601 380,001001 488,001201 499,801931 500,002031 890,00213
20.04.2026 11:42:086131 090,003131 091,003001 091,202001 362,001001 366,601 488,00201 499,80931 500,001031 890,001132 000,00133
20.04.2026 11:41:246131 090,003131 091,003001 091,202001 362,001001 366,601 499,80731 500,00831 890,00932 000,001130,000
20.04.2026 11:41:237131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 890,00932 000,001130,000
20.04.2026 11:41:237131 060,005131 090,002131 091,002001 091,201001 366,601 377,801001 499,801731 500,001831 890,001932 000,00213
20.04.2026 11:40:206131 090,003131 091,003001 091,202001 359,801001 366,601 377,801001 499,801731 500,001831 890,001932 000,00213
20.04.2026 11:36:146131 090,003131 091,003001 091,202001 359,801001 366,601 377,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:34:406131 090,003131 091,003001 091,202001 359,801001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:34:407131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:34:407131 060,005131 090,002131 091,002001 091,201001 366,601 378,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:32:206131 090,003131 091,003001 091,202001 360,801001 366,601 378,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:31:396131 090,003131 091,003001 091,202001 360,801001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:31:387131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:31:387131 060,005131 090,002131 091,002001 091,201001 366,601 377,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:26:136131 090,003131 091,003001 091,202001 359,201001 366,601 377,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:25:386131 090,003131 091,003001 091,202001 359,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:25:387131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:24:536131 090,003131 091,003001 091,202001 356,601001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:24:537131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:24:537131 060,005131 090,002131 091,002001 091,201001 366,601 378,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:21:186131 090,003131 091,003001 091,202001 360,801001 366,601 378,801001 499,801731 500,001831 688,002331 890,00243